| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.32 | -3.1 % | 0 | 5.37 | 5.44 | 5.26 |
| 27/03/2026 | 5.52 | +2.7 % | 0 | 5.39 | 5.65 | 5.36 |
| 30/03/2026 | 5.29 | -4.86 % | 0 | 5.52 | 5.66 | 5.22 |
| 31/03/2026 | 5.06 | -4.98 % | 0 | 5.13 | 5.24 | 4.94 |
| 01/04/2026 | 4.95 | -1.69 % | 0 | 4.95 | 5.06 | 4.75 |