| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.90 | -0.38 % | 0 | 3.80 | 4.02 | 3.50 |
| 12/05/2026 | 4.07 | +2.26 % | 0 | 3.92 | 4.18 | 3.76 |
| 13/05/2026 | 3.74 | -9.12 % | 0 | 3.99 | 4.32 | 3.70 |
| 14/05/2026 | 3.82 | +2.55 % | 0 | 3.69 | 4.13 | 3.43 |
| 15/05/2026 | 3.92 | +3.57 % | 0 | 3.80 | 3.95 | 3.73 |