| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.65 | -4.45 % | 0 | 3.79 | 3.79 | 3.57 |
| 29/06/2026 | 3.64 | -1.76 % | 0 | 3.74 | 3.85 | 3.56 |
| 30/06/2026 | 3.76 | +2.04 % | 0 | 3.66 | 3.83 | 3.58 |
| 01/07/2026 | 4.24 | +10.99 % | 0 | 3.85 | 4.45 | 3.60 |
| 02/07/2026 | 3.80 | -12.15 % | 0 | 3.95 | 4.06 | 3.57 |