| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.69 | +4.45 % | 0 | 4.48 | 4.92 | 4.36 |
| 01/10/2026 | 5.08 | +4.86 % | 0 | 5.09 | 5.39 | 4.88 |
| 02/10/2026 | 5.38 | +5.49 % | 0 | 5.24 | 5.54 | 4.90 |
| 05/10/2026 | 5.30 | -2.03 % | 0 | 5.29 | 5.53 | 5.12 |
| 06/10/2026 | 4.99 | -4.95 % | 0 | 5.20 | 5.38 | 4.85 |