| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | +2.74 % | 0 | 5.00 | 5.19 | 4.86 |
| 18/08/2026 | 4.85 | -4.34 % | 0 | 4.99 | 5.12 | 4.75 |
| 19/08/2026 | 4.97 | +2.69 % | 0 | 4.80 | 5.09 | 4.72 |
| 20/08/2026 | 4.96 | -0.3 % | 0 | 5.06 | 5.20 | 4.84 |
| 21/08/2026 | 4.92 | -1.9 % | 0 | 4.96 | 5.11 | 4.71 |