| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.77 | +5.59 % | 0 | 5.45 | 5.92 | 5.30 |
| 01/10/2026 | 6.21 | +7.07 % | 0 | 6.07 | 6.38 | 5.83 |
| 02/10/2026 | 6.49 | +6.92 % | 0 | 6.23 | 6.50 | 5.86 |
| 05/10/2026 | 6.29 | -1.64 % | 0 | 6.28 | 6.56 | 6.06 |
| 06/10/2026 | 6.08 | -2.25 % | 0 | 6.19 | 6.36 | 5.80 |