| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.05 | +2.37 % | 0 | 5.98 | 6.17 | 5.83 |
| 18/08/2026 | 5.84 | -3.47 % | 0 | 5.97 | 6.11 | 5.68 |
| 19/08/2026 | 5.96 | +2.32 % | 0 | 5.78 | 6.07 | 5.66 |
| 20/08/2026 | 5.94 | -0.08 % | 0 | 6.04 | 6.18 | 5.79 |
| 21/08/2026 | 5.78 | -3.34 % | 0 | 5.94 | 6.05 | 5.70 |