| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.85 | +0.41 % | 0 | 4.73 | 4.99 | 4.45 |
| 12/05/2026 | 5.03 | +2.44 % | 0 | 4.84 | 5.16 | 4.75 |
| 13/05/2026 | 4.66 | -7.46 % | 0 | 4.91 | 5.08 | 4.60 |
| 14/05/2026 | 4.72 | +2.06 % | 0 | 4.60 | 4.92 | 4.47 |
| 15/05/2026 | 4.84 | +3.09 % | 0 | 4.66 | 4.89 | 4.65 |