| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.63 | +2.62 % | 0 | 7.43 | 7.87 | 7.32 |
| 01/10/2026 | 7.94 | +2.06 % | 0 | 8.05 | 8.33 | 7.82 |
| 02/10/2026 | 8.45 | +4.91 % | 0 | 8.21 | 8.45 | 7.87 |
| 05/10/2026 | 8.17 | -2.39 % | 0 | 8.26 | 8.50 | 7.99 |
| 06/10/2026 | 8.07 | -1.53 % | 0 | 8.17 | 8.34 | 7.70 |