| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.03 | +1.71 % | 0 | 7.97 | 8.13 | 7.84 |
| 18/08/2026 | 7.83 | -2.55 % | 0 | 7.95 | 8.09 | 7.70 |
| 19/08/2026 | 8.03 | +2.88 % | 0 | 7.76 | 8.03 | 7.67 |
| 20/08/2026 | 7.91 | -0.19 % | 0 | 8.03 | 8.13 | 7.81 |
| 21/08/2026 | 7.88 | -1.07 % | 0 | 7.92 | 8.00 | 7.72 |