| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.81 | +0.32 % | 0 | 7.67 | 8.01 | 7.26 |
| 12/05/2026 | 7.98 | +1.4 % | 0 | 7.79 | 8.37 | 7.55 |
| 13/05/2026 | 7.57 | -5.44 % | 0 | 7.87 | 8.27 | 7.40 |
| 14/05/2026 | 7.68 | +1.79 % | 0 | 7.53 | 7.97 | 7.31 |
| 15/05/2026 | 7.80 | +2.3 % | 0 | 7.59 | 7.94 | 7.48 |