| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.59 | +1.97 % | 0 | 9.40 | 10.01 | 9.15 |
| 01/10/2026 | 10.05 | +3.03 % | 0 | 10.02 | 10.31 | 9.76 |
| 02/10/2026 | 10.33 | +3.04 % | 0 | 10.18 | 10.43 | 9.85 |
| 05/10/2026 | 10.11 | -2.27 % | 0 | 10.23 | 10.59 | 9.94 |
| 06/10/2026 | 10.04 | -1.23 % | 0 | 10.14 | 10.33 | 9.66 |