| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.62 | -1.38 % | 0 | 9.72 | 9.74 | 9.45 |
| 29/06/2026 | 9.68 | +0.57 % | 0 | 9.66 | 9.80 | 9.34 |
| 30/06/2026 | 9.70 | +1.09 % | 0 | 9.56 | 9.92 | 9.46 |
| 01/07/2026 | 10.07 | +3.28 % | 0 | 9.79 | 10.43 | 9.75 |
| 02/07/2026 | 9.67 | -6.17 % | 0 | 9.89 | 9.94 | 9.46 |