| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.31 | -1.18 % | 0 | 11.37 | 11.51 | 11.22 |
| 18/08/2026 | 11.51 | +1.81 % | 0 | 11.39 | 11.63 | 11.29 |
| 19/08/2026 | 11.44 | -1.08 % | 0 | 11.57 | 11.67 | 11.32 |
| 20/08/2026 | 11.42 | -0.04 % | 0 | 11.31 | 11.52 | 11.22 |
| 21/08/2026 | 11.47 | +0.79 % | 0 | 11.42 | 11.62 | 11.36 |