| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.06 | +1.69 % | 0 | 11.94 | 12.36 | 11.82 |
| 29/06/2026 | 12.13 | +1.25 % | 0 | 12.00 | 12.34 | 11.74 |
| 30/06/2026 | 11.93 | -0.58 % | 0 | 12.11 | 12.32 | 11.74 |
| 01/07/2026 | 11.43 | -3.46 % | 0 | 11.84 | 11.84 | 11.07 |
| 02/07/2026 | 11.97 | +5.98 % | 0 | 11.75 | 12.27 | 11.65 |