| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.08 | +1.37 % | 0 | 11.07 | 11.18 | 10.99 |
| 27/03/2026 | 10.88 | -1.72 % | 0 | 11.05 | 11.17 | 10.59 |
| 30/03/2026 | 11.15 | +2.62 % | 0 | 10.90 | 11.23 | 10.80 |
| 31/03/2026 | 11.39 | +2.24 % | 0 | 11.30 | 11.49 | 11.22 |
| 01/04/2026 | 11.47 | +0.44 % | 0 | 11.47 | 12.01 | 11.01 |