| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.85 | -0.91 % | 0 | 10.89 | 11.03 | 10.71 |
| 18/08/2026 | 11.15 | +3. % | 0 | 10.90 | 11.20 | 10.76 |
| 19/08/2026 | 10.72 | -3.25 % | 0 | 11.09 | 11.19 | 10.72 |
| 20/08/2026 | 10.96 | +0.18 % | 0 | 10.83 | 11.04 | 10.74 |
| 21/08/2026 | 10.99 | +0.83 % | 0 | 10.93 | 11.21 | 10.77 |