| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.99 | -3.77 % | 0 | 11.41 | 11.54 | 10.91 |
| 01/10/2026 | 10.82 | -2.22 % | 0 | 10.79 | 11.03 | 10.51 |
| 02/10/2026 | 10.40 | -3.66 % | 0 | 10.64 | 10.96 | 10.39 |
| 05/10/2026 | 10.69 | +1.96 % | 0 | 10.58 | 10.89 | 10.34 |
| 06/10/2026 | 10.88 | +2.16 % | 0 | 10.68 | 11.14 | 10.53 |