| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.58 | +1.44 % | 0 | 10.57 | 10.84 | 10.32 |
| 27/03/2026 | 10.39 | -1.7 % | 0 | 10.55 | 10.74 | 10.09 |
| 30/03/2026 | 10.67 | +2.94 % | 0 | 10.40 | 10.73 | 10.30 |
| 31/03/2026 | 10.89 | +2.25 % | 0 | 10.80 | 11.00 | 10.72 |
| 01/04/2026 | 11.07 | +1.28 % | 0 | 10.97 | 11.51 | 10.51 |