| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.36 | -0.22 % | 0 | 11.45 | 11.86 | 11.33 |
| 29/06/2026 | 11.84 | +2.96 % | 0 | 11.51 | 11.88 | 11.25 |
| 30/06/2026 | 11.69 | +1.52 % | 0 | 11.62 | 11.83 | 11.25 |
| 01/07/2026 | 10.94 | -3.61 % | 0 | 11.36 | 11.63 | 10.58 |
| 02/07/2026 | 11.38 | +5.32 % | 0 | 11.26 | 11.88 | 10.92 |