| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.28 | -1.48 % | 0 | 12.19 | 12.66 | 11.79 |
| 12/05/2026 | 11.86 | -1.98 % | 0 | 12.05 | 12.40 | 11.38 |
| 13/05/2026 | 12.27 | +3.46 % | 0 | 11.97 | 12.52 | 11.49 |
| 14/05/2026 | 12.20 | -0.53 % | 0 | 12.34 | 12.62 | 11.82 |
| 15/05/2026 | 12.27 | +0.66 % | 0 | 12.25 | 12.45 | 11.87 |