| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | -1.2 % | 0 | 9.92 | 10.06 | 9.78 |
| 18/08/2026 | 10.06 | +2.08 % | 0 | 9.94 | 10.23 | 9.79 |
| 19/08/2026 | 10.10 | -0.15 % | 0 | 10.12 | 10.22 | 9.87 |
| 20/08/2026 | 9.99 | +0.2 % | 0 | 9.86 | 10.08 | 9.77 |
| 21/08/2026 | 10.02 | +0.91 % | 0 | 9.97 | 10.18 | 9.80 |