| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.85 | -4.95 % | 0 | 11.19 | 11.66 | 10.79 |
| 12/05/2026 | 10.86 | -2.16 % | 0 | 11.05 | 11.40 | 10.38 |
| 13/05/2026 | 11.27 | +3.78 % | 0 | 10.97 | 11.52 | 10.49 |
| 14/05/2026 | 11.20 | -0.58 % | 0 | 11.34 | 11.62 | 10.82 |
| 15/05/2026 | 11.31 | +1.03 % | 0 | 11.25 | 11.45 | 10.87 |