| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.61 | +1.92 % | 0 | 10.48 | 10.90 | 10.36 |
| 29/06/2026 | 10.65 | +1.09 % | 0 | 10.54 | 10.90 | 10.28 |
| 30/06/2026 | 10.47 | -0.71 % | 0 | 10.65 | 10.86 | 10.28 |
| 01/07/2026 | 9.97 | -3.86 % | 0 | 10.38 | 10.66 | 9.60 |
| 02/07/2026 | 10.43 | +6.21 % | 0 | 10.28 | 10.91 | 9.94 |