| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | -1.33 % | 0 | 8.96 | 9.09 | 8.80 |
| 18/08/2026 | 9.20 | +3.49 % | 0 | 8.97 | 9.26 | 8.82 |
| 19/08/2026 | 9.08 | -0.66 % | 0 | 9.16 | 9.26 | 8.91 |
| 20/08/2026 | 9.02 | +0.11 % | 0 | 8.90 | 9.12 | 8.80 |
| 21/08/2026 | 9.05 | +0.89 % | 0 | 9.00 | 9.27 | 8.83 |