| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | -5.64 % | 0 | 9.46 | 9.60 | 8.95 |
| 01/10/2026 | 8.86 | -2.91 % | 0 | 8.84 | 9.09 | 8.57 |
| 02/10/2026 | 8.46 | -4.46 % | 0 | 8.69 | 9.03 | 8.45 |
| 05/10/2026 | 8.76 | +2.7 % | 0 | 8.64 | 8.94 | 8.37 |
| 06/10/2026 | 8.95 | +2.7 % | 0 | 8.75 | 9.19 | 8.59 |