| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.59 | +1.72 % | 0 | 8.59 | 8.84 | 8.33 |
| 27/03/2026 | 8.40 | -2.27 % | 0 | 8.56 | 8.74 | 8.12 |
| 30/03/2026 | 8.65 | +3.29 % | 0 | 8.42 | 8.87 | 8.15 |
| 31/03/2026 | 9.11 | +5.14 % | 0 | 8.80 | 9.29 | 8.42 |
| 01/04/2026 | 9.07 | +1.57 % | 0 | 8.97 | 9.50 | 8.54 |