| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.06 | -2.71 % | 0 | 10.20 | 10.66 | 9.79 |
| 12/05/2026 | 10.09 | -0.15 % | 0 | 10.05 | 10.41 | 9.39 |
| 13/05/2026 | 10.28 | +4.21 % | 0 | 9.97 | 10.52 | 9.49 |
| 14/05/2026 | 10.24 | -0.24 % | 0 | 10.34 | 10.62 | 9.83 |
| 15/05/2026 | 9.88 | -3.09 % | 0 | 10.25 | 10.45 | 9.87 |