| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.00 | -6.05 % | 0 | 8.50 | 8.63 | 7.87 |
| 01/10/2026 | 7.95 | -2.45 % | 0 | 7.88 | 8.10 | 7.59 |
| 02/10/2026 | 7.59 | -3.74 % | 0 | 7.73 | 8.07 | 7.47 |
| 05/10/2026 | 7.70 | +1.72 % | 0 | 7.67 | 7.95 | 7.36 |
| 06/10/2026 | 7.69 | -0.65 % | 0 | 7.78 | 8.20 | 7.63 |