| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | -1.36 % | 0 | 7.99 | 8.13 | 7.83 |
| 18/08/2026 | 8.14 | +2.52 % | 0 | 8.01 | 8.28 | 7.88 |
| 19/08/2026 | 8.10 | -0.92 % | 0 | 8.20 | 8.30 | 7.94 |
| 20/08/2026 | 8.06 | +0.19 % | 0 | 7.94 | 8.16 | 7.83 |
| 21/08/2026 | 8.09 | +1.13 % | 0 | 8.04 | 8.25 | 7.96 |