| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.26 | +0.18 % | 0 | 8.20 | 8.65 | 7.82 |
| 12/05/2026 | 8.05 | -0.68 % | 0 | 8.06 | 8.33 | 7.47 |
| 13/05/2026 | 8.28 | +5.28 % | 0 | 7.97 | 8.50 | 7.57 |
| 14/05/2026 | 8.20 | -0.73 % | 0 | 8.35 | 8.61 | 7.85 |
| 15/05/2026 | 8.28 | +1.04 % | 0 | 8.25 | 8.43 | 7.89 |