| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.54 | -1.51 % | 0 | 6.57 | 6.70 | 6.40 |
| 18/08/2026 | 6.83 | +4.84 % | 0 | 6.58 | 6.83 | 6.47 |
| 19/08/2026 | 6.74 | +0. % | 0 | 6.77 | 6.88 | 6.51 |
| 20/08/2026 | 6.62 | +0.08 % | 0 | 6.51 | 6.73 | 6.40 |
| 21/08/2026 | 6.63 | +0.91 % | 0 | 6.61 | 6.82 | 6.53 |