| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.60 | -6.59 % | 0 | 7.06 | 7.19 | 6.60 |
| 01/10/2026 | 6.45 | -3.95 % | 0 | 6.44 | 6.66 | 6.16 |
| 02/10/2026 | 6.15 | -4.58 % | 0 | 6.29 | 6.64 | 6.04 |
| 05/10/2026 | 6.35 | +3.59 % | 0 | 6.24 | 6.40 | 6.03 |
| 06/10/2026 | 6.43 | +2.06 % | 0 | 6.34 | 6.69 | 6.18 |