| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | -2.13 % | 0 | 7.70 | 8.13 | 7.34 |
| 12/05/2026 | 7.37 | -3.03 % | 0 | 7.56 | 7.80 | 7.00 |
| 13/05/2026 | 7.77 | +5.5 % | 0 | 7.47 | 7.98 | 7.09 |
| 14/05/2026 | 7.56 | -2.64 % | 0 | 7.85 | 8.09 | 7.37 |
| 15/05/2026 | 7.41 | -3.64 % | 0 | 7.75 | 7.91 | 7.41 |