| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.06 | +0.21 % | 0 | 7.10 | 7.46 | 7.03 |
| 29/06/2026 | 7.29 | +1.82 % | 0 | 7.17 | 7.47 | 6.95 |
| 30/06/2026 | 7.27 | +1.11 % | 0 | 7.27 | 7.42 | 6.95 |
| 01/07/2026 | 6.58 | -6.27 % | 0 | 6.99 | 7.13 | 6.30 |
| 02/07/2026 | 7.15 | +10.51 % | 0 | 6.90 | 7.39 | 6.69 |