| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.29 | -4.63 % | 0 | 6.59 | 6.72 | 6.15 |
| 01/10/2026 | 5.85 | -6.33 % | 0 | 5.97 | 6.19 | 5.69 |
| 02/10/2026 | 5.55 | -7.04 % | 0 | 5.82 | 6.17 | 5.55 |
| 05/10/2026 | 5.79 | +2.21 % | 0 | 5.76 | 5.94 | 5.55 |
| 06/10/2026 | 6.09 | +4.55 % | 0 | 5.86 | 6.22 | 5.71 |