| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | +3.13 % | 0 | 4.60 | 4.76 | 4.46 |
| 27/03/2026 | 4.42 | -4.12 % | 0 | 4.58 | 4.66 | 4.25 |
| 30/03/2026 | 4.58 | +4.33 % | 0 | 4.44 | 4.78 | 4.27 |
| 31/03/2026 | 4.99 | +6.52 % | 0 | 4.81 | 5.10 | 4.64 |
| 01/04/2026 | 5.08 | +2.53 % | 0 | 4.98 | 5.30 | 4.76 |