| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.69 | +5.73 % | 0 | 3.62 | 3.75 | 3.50 |
| 27/03/2026 | 3.45 | -5.1 % | 0 | 3.60 | 3.64 | 3.29 |
| 30/03/2026 | 3.68 | +7.92 % | 0 | 3.45 | 3.77 | 3.32 |
| 31/03/2026 | 3.93 | +6.5 % | 0 | 3.83 | 4.08 | 3.71 |
| 01/04/2026 | 4.09 | +3.02 % | 0 | 4.00 | 4.26 | 3.83 |