| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.96 | -5.89 % | 0 | 3.00 | 3.09 | 2.87 |
| 27/03/2026 | 3.14 | +5.56 % | 0 | 3.02 | 3.32 | 2.97 |
| 30/03/2026 | 2.89 | -8.83 % | 0 | 3.16 | 3.28 | 2.85 |
| 31/03/2026 | 2.65 | -9.25 % | 0 | 2.76 | 2.85 | 2.57 |
| 01/04/2026 | 2.55 | -2.3 % | 0 | 2.57 | 2.63 | 2.47 |