| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.45 | -5.36 % | 0 | 3.49 | 3.58 | 3.34 |
| 27/03/2026 | 3.64 | +5.06 % | 0 | 3.51 | 3.82 | 3.45 |
| 30/03/2026 | 3.39 | -7.77 % | 0 | 3.65 | 3.78 | 3.33 |
| 31/03/2026 | 3.17 | -7.04 % | 0 | 3.24 | 3.36 | 3.03 |
| 01/04/2026 | 2.96 | -4.68 % | 0 | 3.07 | 3.19 | 2.88 |