| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.44 | -3.69 % | 0 | 4.48 | 4.62 | 4.31 |
| 27/03/2026 | 4.63 | +4.04 % | 0 | 4.50 | 4.84 | 4.41 |
| 30/03/2026 | 4.38 | -6.21 % | 0 | 4.65 | 4.81 | 4.29 |
| 31/03/2026 | 4.22 | -4.09 % | 0 | 4.23 | 4.39 | 3.99 |
| 01/04/2026 | 4.05 | -1.34 % | 0 | 4.05 | 4.24 | 3.81 |