| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.44 | -2.77 % | 0 | 5.48 | 5.65 | 5.27 |
| 27/03/2026 | 5.63 | +3.21 % | 0 | 5.50 | 5.88 | 5.37 |
| 30/03/2026 | 5.37 | -5.29 % | 0 | 5.64 | 5.84 | 5.25 |
| 31/03/2026 | 5.05 | -6.31 % | 0 | 5.23 | 5.45 | 4.94 |
| 01/04/2026 | 5.04 | -1.27 % | 0 | 5.05 | 5.30 | 4.75 |