| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.63 | +0.53 % | 0 | 7.48 | 7.70 | 7.21 |
| 27/03/2026 | 7.63 | +2.42 % | 0 | 7.50 | 7.93 | 7.31 |
| 30/03/2026 | 7.57 | -1.3 % | 0 | 7.64 | 7.90 | 7.19 |
| 31/03/2026 | 6.97 | -5.75 % | 0 | 7.23 | 7.56 | 6.83 |
| 01/04/2026 | 6.95 | -2.11 % | 0 | 7.04 | 7.39 | 6.64 |