| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.99 | +2.31 % | 0 | 5.99 | 6.19 | 5.80 |
| 27/03/2026 | 5.80 | -3.26 % | 0 | 5.97 | 6.08 | 5.58 |
| 30/03/2026 | 6.19 | +7.19 % | 0 | 5.82 | 6.21 | 5.62 |
| 31/03/2026 | 6.30 | +3.54 % | 0 | 6.20 | 6.56 | 5.95 |
| 01/04/2026 | 6.48 | +2.21 % | 0 | 6.37 | 6.77 | 6.07 |