| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.65 | +0.65 % | 0 | 4.69 | 4.69 | 4.54 |
| 10/11/2025 | 4.77 | +2.8 % | 0 | 4.67 | 4.78 | 4.65 |
| 11/11/2025 | 4.87 | +1.99 % | 0 | 4.83 | 4.88 | 4.77 |
| 12/11/2025 | 4.87 | +0.31 % | 0 | 4.84 | 4.88 | 4.72 |
| 13/11/2025 | 5.13 | +5.77 % | 0 | 5.05 | 5.14 | 4.97 |