| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.87 | -7.41 % | 0 | 6.31 | 6.43 | 5.87 |
| 01/10/2026 | 5.71 | -4.6 % | 0 | 5.69 | 5.91 | 5.42 |
| 02/10/2026 | 5.32 | -6.92 % | 0 | 5.54 | 5.88 | 5.31 |
| 05/10/2026 | 5.59 | +3.52 % | 0 | 5.49 | 5.65 | 5.30 |
| 06/10/2026 | 5.70 | +2.43 % | 0 | 5.58 | 5.94 | 5.44 |