| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.01 | -6.18 % | 0 | 5.33 | 5.47 | 4.89 |
| 01/10/2026 | 4.73 | -5.12 % | 0 | 4.71 | 4.92 | 4.46 |
| 02/10/2026 | 4.33 | -8.17 % | 0 | 4.56 | 4.90 | 4.33 |
| 05/10/2026 | 4.49 | +1.81 % | 0 | 4.50 | 4.67 | 4.33 |
| 06/10/2026 | 4.71 | +2.95 % | 0 | 4.59 | 4.96 | 4.47 |