| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.03 | -7.47 % | 0 | 4.34 | 4.46 | 3.94 |
| 01/10/2026 | 3.76 | -5.76 % | 0 | 3.73 | 3.91 | 3.50 |
| 02/10/2026 | 3.35 | -10.32 % | 0 | 3.58 | 3.91 | 3.35 |
| 05/10/2026 | 3.52 | +2.48 % | 0 | 3.52 | 3.66 | 3.38 |
| 06/10/2026 | 3.80 | +6.01 % | 0 | 3.60 | 3.97 | 3.51 |