| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.48 | -9.84 % | 0 | 3.85 | 3.95 | 3.46 |
| 01/10/2026 | 3.25 | -7.14 % | 0 | 3.24 | 3.42 | 3.05 |
| 02/10/2026 | 2.88 | -11.54 % | 0 | 3.09 | 3.41 | 2.87 |
| 05/10/2026 | 3.04 | +3.4 % | 0 | 3.04 | 3.13 | 2.91 |
| 06/10/2026 | 3.23 | +4.19 % | 0 | 3.12 | 3.44 | 3.08 |