| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.05 | -9.5 % | 0 | 3.37 | 3.46 | 3.03 |
| 01/10/2026 | 2.77 | -8.58 % | 0 | 2.76 | 2.88 | 2.57 |
| 02/10/2026 | 2.44 | -11.91 % | 0 | 2.62 | 2.89 | 2.43 |
| 05/10/2026 | 2.55 | +3.46 % | 0 | 2.56 | 2.63 | 2.44 |
| 06/10/2026 | 2.75 | +4.77 % | 0 | 2.63 | 2.92 | 2.59 |