| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.12 | -12.24 % | 0 | 2.41 | 2.49 | 2.08 |
| 01/10/2026 | 1.84 | -11.35 % | 0 | 1.84 | 1.94 | 1.66 |
| 02/10/2026 | 1.58 | -13.93 % | 0 | 1.70 | 1.95 | 1.55 |
| 05/10/2026 | 1.63 | +5.16 % | 0 | 1.76 | 1.76 | 1.54 |
| 06/10/2026 | 1.83 | +8.28 % | 0 | 1.73 | 1.97 | 1.65 |