| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.90 | +23.29 % | 0 | 0.74 | 0.92 | 0.62 |
| 01/10/2026 | 1.13 | +22.83 % | 0 | 1.11 | 1.27 | 1.01 |
| 02/10/2026 | 1.33 | +19.37 % | 0 | 1.20 | 1.35 | 1.04 |
| 05/10/2026 | 1.26 | -6.34 % | 0 | 1.18 | 1.35 | 1.18 |
| 06/10/2026 | 1.10 | -9.09 % | 0 | 1.17 | 1.31 | 1.00 |