| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.67 | +18.09 % | 0 | 1.44 | 1.68 | 1.31 |
| 01/10/2026 | 1.93 | +14.2 % | 0 | 1.94 | 2.11 | 1.81 |
| 02/10/2026 | 2.21 | +14.51 % | 0 | 2.07 | 2.24 | 1.83 |
| 05/10/2026 | 2.13 | -4.28 % | 0 | 2.12 | 2.24 | 2.03 |
| 06/10/2026 | 1.93 | -6.31 % | 0 | 2.02 | 2.09 | 1.79 |