| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.11 | +15.3 % | 0 | 1.83 | 2.15 | 1.79 |
| 01/10/2026 | 2.40 | +11.92 % | 0 | 2.40 | 2.58 | 2.27 |
| 02/10/2026 | 2.71 | +13.39 % | 0 | 2.54 | 2.73 | 2.29 |
| 05/10/2026 | 2.55 | -5.39 % | 0 | 2.60 | 2.73 | 2.51 |
| 06/10/2026 | 2.40 | -5.14 % | 0 | 2.49 | 2.58 | 2.24 |