| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.59 | +13.38 % | 0 | 2.29 | 2.62 | 2.24 |
| 01/10/2026 | 2.86 | +9.58 % | 0 | 2.88 | 3.10 | 2.72 |
| 02/10/2026 | 3.18 | +10.63 % | 0 | 3.02 | 3.24 | 2.75 |
| 05/10/2026 | 3.07 | -3.46 % | 0 | 3.08 | 3.23 | 2.97 |
| 06/10/2026 | 2.83 | -5.98 % | 0 | 2.99 | 3.09 | 2.70 |