| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.08 | +11.82 % | 0 | 2.76 | 3.14 | 2.72 |
| 01/10/2026 | 3.30 | +6.45 % | 0 | 3.37 | 3.61 | 3.19 |
| 02/10/2026 | 3.80 | +13.1 % | 0 | 3.52 | 3.81 | 3.17 |
| 05/10/2026 | 3.50 | -4.89 % | 0 | 3.57 | 3.74 | 3.43 |
| 06/10/2026 | 3.39 | -3.29 % | 0 | 3.48 | 3.59 | 3.17 |