| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.57 | +10.03 % | 0 | 3.25 | 3.64 | 3.21 |
| 01/10/2026 | 3.87 | +7.66 % | 0 | 3.87 | 4.12 | 3.68 |
| 02/10/2026 | 4.28 | +11.04 % | 0 | 4.02 | 4.28 | 3.67 |
| 05/10/2026 | 3.98 | -4.78 % | 0 | 4.07 | 4.25 | 3.93 |
| 06/10/2026 | 3.95 | -1.25 % | 0 | 3.98 | 4.10 | 3.66 |