| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | +10.83 % | 0 | 3.74 | 4.17 | 3.70 |
| 01/10/2026 | 4.27 | +4.28 % | 0 | 4.36 | 4.64 | 4.17 |
| 02/10/2026 | 4.66 | +7.13 % | 0 | 4.51 | 4.78 | 4.19 |
| 05/10/2026 | 4.57 | -2.46 % | 0 | 4.57 | 4.77 | 4.42 |
| 06/10/2026 | 4.37 | -3. % | 0 | 4.48 | 4.61 | 4.14 |