| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.06 | +6.65 % | 0 | 4.74 | 5.19 | 4.60 |
| 01/10/2026 | 5.38 | +5.7 % | 0 | 5.37 | 5.64 | 5.16 |
| 02/10/2026 | 5.67 | +5.89 % | 0 | 5.51 | 5.76 | 5.17 |
| 05/10/2026 | 5.55 | -2.29 % | 0 | 5.57 | 5.77 | 5.41 |
| 06/10/2026 | 5.38 | -2.27 % | 0 | 5.48 | 5.62 | 5.12 |