| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.17 | +7.4 % | 0 | 5.74 | 6.17 | 5.60 |
| 01/10/2026 | 6.39 | +4.84 % | 0 | 6.36 | 6.64 | 6.16 |
| 02/10/2026 | 6.67 | +4.96 % | 0 | 6.51 | 6.77 | 6.19 |
| 05/10/2026 | 6.62 | -0.97 % | 0 | 6.57 | 6.77 | 6.38 |
| 06/10/2026 | 6.53 | +0.38 % | 0 | 6.48 | 6.61 | 6.12 |