| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | +2.08 % | 0 | 6.74 | 7.22 | 6.61 |
| 01/10/2026 | 7.26 | +2.4 % | 0 | 7.36 | 7.64 | 7.16 |
| 02/10/2026 | 7.76 | +5.58 % | 0 | 7.52 | 7.77 | 7.19 |
| 05/10/2026 | 7.48 | -2.6 % | 0 | 7.57 | 7.80 | 7.35 |
| 06/10/2026 | 7.37 | -1.8 % | 0 | 7.48 | 7.61 | 7.12 |