| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.27 | +6.78 % | 0 | 7.74 | 8.33 | 7.57 |
| 01/10/2026 | 8.47 | +4.64 % | 0 | 8.37 | 8.64 | 8.15 |
| 02/10/2026 | 8.67 | +3.77 % | 0 | 8.52 | 8.77 | 8.19 |
| 05/10/2026 | 8.38 | -3.51 % | 0 | 8.57 | 8.82 | 8.32 |
| 06/10/2026 | 8.38 | -1.47 % | 0 | 8.48 | 8.61 | 8.13 |