| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.20 | -0.92 % | 0 | 10.29 | 10.49 | 9.62 |
| 01/10/2026 | 9.54 | -4.12 % | 0 | 9.66 | 9.88 | 9.40 |
| 02/10/2026 | 9.29 | -4.18 % | 0 | 9.51 | 9.85 | 9.28 |
| 05/10/2026 | 9.46 | +1.18 % | 0 | 9.46 | 9.69 | 9.21 |
| 06/10/2026 | 9.66 | +1.36 % | 0 | 9.55 | 9.91 | 9.42 |