| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.99 | -3.39 % | 0 | 9.29 | 9.57 | 8.87 |
| 01/10/2026 | 8.90 | -0.73 % | 0 | 8.67 | 8.90 | 8.41 |
| 02/10/2026 | 8.38 | -3.57 % | 0 | 8.52 | 8.85 | 8.28 |
| 05/10/2026 | 8.68 | +3.77 % | 0 | 8.47 | 8.69 | 8.23 |
| 06/10/2026 | 8.89 | +4.1 % | 0 | 8.55 | 8.91 | 8.43 |