| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.75 | -5.4 % | 0 | 7.10 | 7.24 | 6.56 |
| 01/10/2026 | 6.45 | -4.8 % | 0 | 6.48 | 6.70 | 6.22 |
| 02/10/2026 | 6.10 | -6.23 % | 0 | 6.33 | 6.68 | 6.09 |
| 05/10/2026 | 6.28 | +1.45 % | 0 | 6.28 | 6.44 | 6.10 |
| 06/10/2026 | 6.49 | +2.13 % | 0 | 6.37 | 6.73 | 6.24 |